Getaway & Play
Ready for a BEACH escape? SAVE 10% off the rent for new reservations arriving within 30 days! Enter promo code Beach-10 when booking participating property. Some restrictions may apply, limit 1 promo code per reservation.
Enjoy a Getaway and Play vacation with great views of the Gulf Beach and easy beach access. Getaway and Play is an attractive home with wood flooring in the living areas and comfortable carpeted bedrooms, 3 cable TVs, DVD player, full size washer/dryer, free Wi-Fi. Enjoy the large fully equipped kitchen with dishwasher, microwave, ice maker, toaster, coffee maker and more.
Getaway and Play has wonderful, large open and covered decks, perfect for enjoying the view, relaxing in the island breeze or sunbathing. The master bedroom features a King bed and private full bath. The second bedroom has a Queen bed and the third bedroom is equipped with a twin/full bunk bed. Linens are provided. Covered parking for low profile vehicles available under the home. Please note exterior security cameras are present and in use.
Getaway & Play does participate in the Snowbird Monthly Rental Program, call our office for pricing and details. Rentals are by Calendar month, participating months are limited to January, February, and March.
Essentials
- Bed Linens
- Air Conditioning
- Dryer
- Hot Water
- Washer
- Living Room
- Heating
- Kitchen
- Cable
- Parking
- Bath Towels
Entertainment
- Wifi
- Television
- Free wifi
- Wireless Internet
- DVD Player
- Satellite or Cable
- Smart TV
- Board Games
Kitchen
- Coffee Maker
- Cooking Basics
- Dishes & Silverware
- Dishwasher
- Microwave
- Oven
- Refrigerator
- Toaster
- Stove
- Kitchen Island
- Dining table
- Keurig
Attractions Within 15 Minute Drive
- Marina
- Basketball Court
- Alabama Aquarium
- Ft. Gaines Civil War Fort and Museum
- Mobile Bay Ferry
- Bird Sanctuary
- Cedar Point Fishing Pier
Car
- Necessary
Home Safety
- Fire Extinguisher
- Smoke Detector
- Exterior security cameras
Leisure
- Bird Watching
- Boating
- Shopping
- Wildlife Viewing
Sports
- DeepSea Fishing
- Fishing
- Fishing - Bay
- Fishing - Surf
- Pier Fishing
- Swimming
- Cycling
- Surfing
Themes
- Family
Family
- Bathtub
Location
- Beach View
- Gulf Beach View
Outdoor
- Deck - Covered and Uncovered
Accomodations
- Special Discount Available
- Snowbird Monthly Rental Program
First Floor
Floor 1, Northeast Bedroom
Northeast Bedroom with a king bed, TV and attached bath.
- 1 King
Floor 1, Northeast Bath
Northeast Bath attached to the Northeast bedroom with a walk-in shower.
Floor 1, Northwest Bedroom
Northwest Bedroom with a queen bed.
- 1 Queen
Floor 1, West Bedroom
West Bedroom with a twin/full bunk bed and a TV.
- 1 Twin/Double Bunk
Floor 1, Hall Bath
Hall Bathroom with a shower/tub combination. Bathroom is shared with the washer and dryer.
LEAVE A REVIEW
October 5, 2023 - Website
2 weeks in Paradise with Matilda & Tiki Bird
by Sorina, Aaron, Matilda, Tiki BirdBook it now! You will not be disappointed. From the moment I walked in I felt like I was at home. We stayed for 2 weeks and I can not wait to book it again. Pet friendly was my main reason for choosing this home. I am so happy I did. We have French Bulldog and an Eclectus Parrott. This home was perfect for our little family. The Deck has doggie gates that kept Matilda safe on the deck with us. Our favorite spot in the morning was having coffee on the west side deck with comfortable lounge chairs and side table. In the evenings we spent our time sitting in the middle deck equipped with a porch swing, a outdoor loveseat and table, as well as an outdoor metal table with 4 chairs. Perfect for playing games, having dinner or a late night cocktail & snack. The deck has blue led lights that create such a peaceful relaxing ambiance and you can hear the waves crashing on the beach. You have a short walk to the beach to watch sunrise and sunsets. The house is beautifully decorated with comfortable furniture. The king bed was my favorite!! We cooked a lot instead of going out for dinner. The kitchen was organized and stock well. They have a welcome book that has tips and advice for shopping and restaurants. We had the best 2 weeks at Getaway & Play and can not wait to book it again!!
July 27, 2023 - Website
I fell in love with get away and play !
by Marina M.Hello, we stayed for a whole week, the house is beautiful, it has all the comforts, all the furniture is very comfortable, as are the beds, beautiful decoration, the kitchen is completely organized and you don\'t need any utensils, it has everything you need to cook, It has the perfect view of the sea. Basically we are in front of the beach. You can take a good nap in one of its beach chairs or under the house in a hammock. You can have a good breakfast in the dining room on the porch facing the sea or have a good time. night under the blue lights of its front porch, all your dogs are welcome here, the good tips for buying food or good restaurants were shared in a folder that you will find in the living room with all the details, it has a laundry room for your convenience Without a doubt I will return I fell in love with that place as well as the house do not think about booking the prices are very affordable book now you will love it❤️
April 18, 2023 - VRBO
Amazing Week
by ZoeHello, we loved being able to walk to the beach. The place was clean, had plenty of dishes and full kitchen. Beds were comfortable! Loved the tip that management gave us to pick up groceries at Walmart, as groceries on the island were expensive. Amazing week, thank you!
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 | 02 | 03 | 04 | 05 | 06 | 07 |
| 08 | 09 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 $240.72 |
| 22 $232.56 |
23 $231.54 |
24 | 25 | 26 | 27 $236.64 |
28 $238.68 |
| 29 $232.56 |
30 $232.56 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $234.6 |
02 $234.6 |
03 $235.62 |
04 $241.74 |
05 $244.8 |
||
| 06 $238.68 |
07 $238.68 |
08 $238.68 |
09 $239.7 |
10 $238.68 |
11 | 12 |
| 13 | 14 $244.8 |
15 $247.86 |
16 $244.8 |
17 $246.84 |
18 $230.52 |
19 $229.5 |
| 20 $219.3 |
21 $215.22 |
22 $211.14 |
23 $208.08 |
24 $204 |
25 | 26 |
| 27 $193.8 |
28 $189.72 |
29 $188.7 |
30 $188.7 |
31 $188.7 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $188.7 |
02 $188.7 |
|||||
| 03 $188.7 |
04 $188.7 |
05 $188.7 |
06 $188.7 |
07 $188.7 |
08 $189.72 |
09 $194.82 |
| 10 $188.7 |
11 $189.72 |
12 $188.7 |
13 $188.7 |
14 $188.7 |
15 $190.74 |
16 $193.8 |
| 17 $188.7 |
18 $189.72 |
19 $189.72 |
20 $191.76 |
21 $191.76 |
22 $197.88 |
23 $199.92 |
| 24 $193.8 |
25 $230.52 |
26 $231.54 |
27 $230.52 |
28 $229.5 |
29 | 30 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $177.48 |
02 $176.46 |
03 $175.44 |
04 $174.42 |
05 $173.4 |
06 $177.48 |
07 $178.5 |
| 08 $172.38 |
09 $171.36 |
10 $170.34 |
11 $171.36 |
12 $171.36 |
13 $177.48 |
14 $179.52 |
| 15 $174.42 |
16 $175.44 |
17 $176.46 |
18 $178.5 |
19 $179.52 |
20 $186.66 |
21 $190.74 |
| 22 $220.32 |
23 $219.3 |
24 $222.36 |
25 $221.34 |
26 $221.34 |
27 $227.46 |
28 |
| 29 | 30 | 31 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 | 02 | 03 | 04 | |||
| 05 | 06 | 07 | 08 | 09 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 $192.78 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $197.88 |
||||||
| 02 $186.66 |
03 $185.64 |
04 $185.64 |
05 $188.7 |
06 $188.7 |
07 $201.96 |
08 $206.04 |
| 09 $194.82 |
10 $192.78 |
11 $190.74 |
12 $192.78 |
13 $191.76 |
14 $204 |
15 $225.42 |
| 16 $216.24 |
17 $213.18 |
18 $224.4 |
19 $224.4 |
20 $218.28 |
21 $205.02 |
22 $209.1 |
| 23 $196.86 |
24 $195.84 |
25 $194.82 |
26 $197.88 |
27 $197.88 |
28 $212.16 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $218.28 |
||||||
| 02 | 03 | 04 | 05 | 06 | 07 | 08 |
| 09 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 $218.28 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $218.28 |
02 $216.24 |
03 $214.2 |
04 $218.28 |
05 $219.3 |
||
| 06 $212.16 |
07 $210.12 |
08 $209.1 |
09 $208.08 |
10 $207.06 |
11 $212.16 |
12 $213.18 |
| 13 $207.06 |
14 $206.04 |
15 $205.02 |
16 $205.02 |
17 $205.02 |
18 $209.1 |
19 $211.14 |
| 20 $205.02 |
21 $205.02 |
22 $204 |
23 $205.02 |
24 $204 |
25 $210.12 |
26 $211.14 |
| 27 $206.04 |
28 $206.04 |
29 $206.04 |
30 $206.04 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $207.06 |
02 $212.16 |
03 $214.2 |
||||
| 04 $209.1 |
05 $209.1 |
06 $210.12 |
07 $211.14 |
08 $212.16 |
09 $218.28 |
10 $221.34 |
| 11 $217.26 |
12 $217.26 |
13 $219.3 |
14 $220.32 |
15 $222.36 |
16 $228.48 |
17 $273.36 |
| 18 $269.28 |
19 $268.26 |
20 $268.26 |
21 $272.34 |
22 $271.32 |
23 $279.48 |
24 $296.82 |
| 25 $301.92 |
26 $304.98 |
27 $306 |
28 $306 |
29 $304.98 |
30 $294.78 |
31 $296.82 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $293.76 |
02 $289.68 |
03 $288.66 |
04 $291.72 |
05 $290.7 |
06 $300.9 |
07 $302.94 |
| 08 $297.84 |
09 $294.78 |
10 $292.74 |
11 $295.8 |
12 $293.76 |
13 $304.98 |
14 $306 |
| 15 $300.9 |
16 $297.84 |
17 $295.8 |
18 $297.84 |
19 $295.8 |
20 $307.02 |
21 $308.04 |
| 22 $302.94 |
23 $298.86 |
24 $296.82 |
25 $299.88 |
26 $297.84 |
27 $308.04 |
28 $309.06 |
| 29 $303.96 |
30 $299.88 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $255 |
02 $255 |
03 $255 |
04 $270.3 |
05 $286.62 |
||
| 06 $264.18 |
07 $291.72 |
08 $296.82 |
09 $298.86 |
10 $296.82 |
11 $307.02 |
12 $307.02 |
| 13 $301.92 |
14 $297.84 |
15 $309.06 |
16 $312.12 |
17 $309.06 |
18 $319.26 |
19 $320.28 |
| 20 $314.16 |
21 $309.06 |
22 $306 |
23 $308.04 |
24 $304.98 |
25 $316.2 |
26 $316.2 |
| 27 $309.06 |
28 $303.96 |
29 $300.9 |
30 $301.92 |
31 $299.88 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $311.1 |
02 $304.98 |
|||||
| 03 $296.82 |
04 $293.76 |
05 $290.7 |
06 $291.72 |
07 $289.68 |
08 $298.86 |
09 $299.88 |
| 10 $292.74 |
11 $289.68 |
12 $287.64 |
13 $289.68 |
14 $287.64 |
15 $297.84 |
16 $300.9 |
| 17 $293.76 |
18 $291.72 |
19 $290.7 |
20 $293.76 |
21 $292.74 |
22 $302.94 |
23 $306 |
| 24 $299.88 |
25 $297.84 |
26 $296.82 |
27 $298.86 |
28 $297.84 |
29 $306 |
30 $306 |
| 31 $301.92 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| 01 $299.88 |
02 $296.82 |
03 $296.82 |
04 $295.8 |
05 $301.92 |
06 $301.92 |
|
| 07 $279.48 |
08 $277.44 |
09 $274.38 |
10 $272.34 |
11 $269.28 |
12 $272.34 |
13 $271.32 |
| 14 $261.12 |
15 $258.06 |
16 $255 |
17 $252.96 |
18 $275.4 |
19 $279.48 |
20 $279.48 |
| 21 $271.32 |
22 $269.28 |
23 $266.22 |
24 $266.22 |
25 $265.2 |
26 $272.34 |
27 $274.38 |
| 28 $268.26 |
29 $268.26 |
30 $268.26 |
Available
Unavailable
Check-In Only
Check-Out Only
| Start Date | End Date | Amount | Type |
|---|---|---|---|
| 2024-09-17 | 2024-09-17 | $234.6 | Daily |
| 2024-09-18 | 2024-09-18 | $238.68 | Daily |
| 2024-09-19 | 2024-09-19 | $236.64 | Daily |
| 2024-09-20 | 2024-09-20 | $240.72 | Daily |
| 2024-09-21 | 2024-09-21 | $240.72 | Daily |
| 2024-09-22 | 2024-09-22 | $232.56 | Daily |
| 2024-09-23 | 2024-09-23 | $231.54 | Daily |
| 2024-09-24 | 2024-09-24 | $230.52 | Daily |
| 2024-09-25 | 2024-09-25 | $230.52 | Daily |
| 2024-09-26 | 2024-09-26 | $230.52 | Daily |
| 2024-09-27 | 2024-09-27 | $236.64 | Daily |
| 2024-09-28 | 2024-09-28 | $238.68 | Daily |
| 2024-09-29 | 2024-09-29 | $232.56 | Daily |
| 2024-09-30 | 2024-09-30 | $232.56 | Daily |
| 2024-10-01 | 2024-10-01 | $234.6 | Daily |
| 2024-10-02 | 2024-10-02 | $234.6 | Daily |
| 2024-10-03 | 2024-10-03 | $235.62 | Daily |
| 2024-10-04 | 2024-10-04 | $241.74 | Daily |
| 2024-10-05 | 2024-10-05 | $244.8 | Daily |
| 2024-10-06 | 2024-10-06 | $238.68 | Daily |
| 2024-10-07 | 2024-10-07 | $238.68 | Daily |
| 2024-10-08 | 2024-10-08 | $238.68 | Daily |
| 2024-10-09 | 2024-10-09 | $239.7 | Daily |
| 2024-10-10 | 2024-10-10 | $238.68 | Daily |
| 2024-10-11 | 2024-10-11 | $280.5 | Daily |
| 2024-10-12 | 2024-10-12 | $270.3 | Daily |
| 2024-10-13 | 2024-10-13 | $246.84 | Daily |
| 2024-10-14 | 2024-10-14 | $244.8 | Daily |
| 2024-10-15 | 2024-10-15 | $247.86 | Daily |
| 2024-10-16 | 2024-10-16 | $244.8 | Daily |
| 2024-10-17 | 2024-10-17 | $246.84 | Daily |
| 2024-10-18 | 2024-10-18 | $230.52 | Daily |
| 2024-10-19 | 2024-10-19 | $229.5 | Daily |
| 2024-10-20 | 2024-10-20 | $219.3 | Daily |
| 2024-10-21 | 2024-10-21 | $215.22 | Daily |
| 2024-10-22 | 2024-10-22 | $211.14 | Daily |
| 2024-10-23 | 2024-10-23 | $208.08 | Daily |
| 2024-10-24 | 2024-10-24 | $204 | Daily |
| 2024-10-25 | 2024-10-25 | $206.04 | Daily |
| 2024-10-26 | 2024-10-26 | $204 | Daily |
| 2024-10-27 | 2024-10-27 | $193.8 | Daily |
| 2024-10-28 | 2024-10-28 | $189.72 | Daily |
| 2024-10-29 | 2024-10-29 | $188.7 | Daily |
| 2024-10-30 | 2024-10-30 | $188.7 | Daily |
| 2024-10-31 | 2024-10-31 | $188.7 | Daily |
| 2024-11-01 | 2024-11-01 | $188.7 | Daily |
| 2024-11-02 | 2024-11-02 | $188.7 | Daily |
| 2024-11-03 | 2024-11-03 | $188.7 | Daily |
| 2024-11-04 | 2024-11-04 | $188.7 | Daily |
| 2024-11-05 | 2024-11-05 | $188.7 | Daily |
| 2024-11-06 | 2024-11-06 | $188.7 | Daily |
| 2024-11-07 | 2024-11-07 | $188.7 | Daily |
| 2024-11-08 | 2024-11-08 | $189.72 | Daily |
| 2024-11-09 | 2024-11-09 | $194.82 | Daily |
| 2024-11-10 | 2024-11-10 | $188.7 | Daily |
| 2024-11-11 | 2024-11-11 | $189.72 | Daily |
| 2024-11-12 | 2024-11-12 | $188.7 | Daily |
| 2024-11-13 | 2024-11-13 | $188.7 | Daily |
| 2024-11-14 | 2024-11-14 | $188.7 | Daily |
| 2024-11-15 | 2024-11-15 | $190.74 | Daily |
| 2024-11-16 | 2024-11-16 | $193.8 | Daily |
| 2024-11-17 | 2024-11-17 | $188.7 | Daily |
| 2024-11-18 | 2024-11-18 | $189.72 | Daily |
| 2024-11-19 | 2024-11-19 | $189.72 | Daily |
| 2024-11-20 | 2024-11-20 | $191.76 | Daily |
| 2024-11-21 | 2024-11-21 | $191.76 | Daily |
| 2024-11-22 | 2024-11-22 | $197.88 | Daily |
| 2024-11-23 | 2024-11-23 | $199.92 | Daily |
| 2024-11-24 | 2024-11-24 | $193.8 | Daily |
| 2024-11-25 | 2024-11-25 | $230.52 | Daily |
| 2024-11-26 | 2024-11-26 | $231.54 | Daily |
| 2024-11-27 | 2024-11-27 | $230.52 | Daily |
| 2024-11-28 | 2024-11-28 | $229.5 | Daily |
| 2024-11-29 | 2024-11-29 | $235.62 | Daily |
| 2024-11-30 | 2024-11-30 | $198.9 | Daily |
| 2024-12-01 | 2024-12-01 | $177.48 | Daily |
| 2024-12-02 | 2024-12-02 | $176.46 | Daily |
| 2024-12-03 | 2024-12-03 | $175.44 | Daily |
| 2024-12-04 | 2024-12-04 | $174.42 | Daily |
| 2024-12-05 | 2024-12-05 | $173.4 | Daily |
| 2024-12-06 | 2024-12-06 | $177.48 | Daily |
| 2024-12-07 | 2024-12-07 | $178.5 | Daily |
| 2024-12-08 | 2024-12-08 | $172.38 | Daily |
| 2024-12-09 | 2024-12-09 | $171.36 | Daily |
| 2024-12-10 | 2024-12-10 | $170.34 | Daily |
| 2024-12-11 | 2024-12-11 | $171.36 | Daily |
| 2024-12-12 | 2024-12-12 | $171.36 | Daily |
| 2024-12-13 | 2024-12-13 | $177.48 | Daily |
| 2024-12-14 | 2024-12-14 | $179.52 | Daily |
| 2024-12-15 | 2024-12-15 | $174.42 | Daily |
| 2024-12-16 | 2024-12-16 | $175.44 | Daily |
| 2024-12-17 | 2024-12-17 | $176.46 | Daily |
| 2024-12-18 | 2024-12-18 | $178.5 | Daily |
| 2024-12-19 | 2024-12-19 | $179.52 | Daily |
| 2024-12-20 | 2024-12-20 | $186.66 | Daily |
| 2024-12-21 | 2024-12-21 | $190.74 | Daily |
| 2024-12-22 | 2024-12-22 | $220.32 | Daily |
| 2024-12-23 | 2024-12-23 | $219.3 | Daily |
| 2024-12-24 | 2024-12-24 | $222.36 | Daily |
| 2024-12-25 | 2024-12-25 | $221.34 | Daily |
| 2024-12-26 | 2024-12-26 | $221.34 | Daily |
| 2024-12-27 | 2024-12-27 | $227.46 | Daily |
| 2024-12-28 | 2024-12-28 | $235.62 | Daily |
| 2024-12-29 | 2024-12-29 | $229.5 | Daily |
| 2024-12-30 | 2024-12-30 | $218.28 | Daily |
| 2024-12-31 | 2024-12-31 | $214.2 | Daily |
| 2025-01-01 | 2025-01-01 | $225.42 | Daily |
| 2025-01-02 | 2025-01-02 | $225.42 | Daily |
| 2025-01-03 | 2025-01-03 | $219.3 | Daily |
| 2025-01-04 | 2025-01-04 | $154.02 | Daily |
| 2025-01-05 | 2025-01-05 | $187.68 | Daily |
| 2025-01-06 | 2025-01-06 | $183.6 | Daily |
| 2025-01-07 | 2025-01-07 | $180.54 | Daily |
| 2025-01-08 | 2025-01-08 | $180.54 | Daily |
| 2025-01-09 | 2025-01-09 | $176.46 | Daily |
| 2025-01-10 | 2025-01-10 | $187.68 | Daily |
| 2025-01-11 | 2025-01-11 | $189.72 | Daily |
| 2025-01-12 | 2025-01-12 | $175.44 | Daily |
| 2025-01-13 | 2025-01-13 | $171.36 | Daily |
| 2025-01-14 | 2025-01-14 | $168.3 | Daily |
| 2025-01-15 | 2025-01-15 | $169.32 | Daily |
| 2025-01-16 | 2025-01-16 | $166.26 | Daily |
| 2025-01-17 | 2025-01-17 | $210.12 | Daily |
| 2025-01-18 | 2025-01-18 | $216.24 | Daily |
| 2025-01-19 | 2025-01-19 | $207.06 | Daily |
| 2025-01-20 | 2025-01-20 | $210.12 | Daily |
| 2025-01-21 | 2025-01-21 | $210.12 | Daily |
| 2025-01-22 | 2025-01-22 | $207.06 | Daily |
| 2025-01-23 | 2025-01-23 | $194.82 | Daily |
| 2025-01-24 | 2025-01-24 | $181.56 | Daily |
| 2025-01-25 | 2025-01-25 | $185.64 | Daily |
| 2025-01-26 | 2025-01-26 | $175.44 | Daily |
| 2025-01-27 | 2025-01-27 | $174.42 | Daily |
| 2025-01-28 | 2025-01-28 | $174.42 | Daily |
| 2025-01-29 | 2025-01-29 | $177.48 | Daily |
| 2025-01-30 | 2025-01-30 | $177.48 | Daily |
| 2025-01-31 | 2025-01-31 | $192.78 | Daily |
| 2025-02-01 | 2025-02-01 | $197.88 | Daily |
| 2025-02-02 | 2025-02-02 | $186.66 | Daily |
| 2025-02-03 | 2025-02-03 | $185.64 | Daily |
| 2025-02-04 | 2025-02-04 | $185.64 | Daily |
| 2025-02-05 | 2025-02-05 | $188.7 | Daily |
| 2025-02-06 | 2025-02-06 | $188.7 | Daily |
| 2025-02-07 | 2025-02-07 | $201.96 | Daily |
| 2025-02-08 | 2025-02-08 | $206.04 | Daily |
| 2025-02-09 | 2025-02-09 | $194.82 | Daily |
| 2025-02-10 | 2025-02-10 | $192.78 | Daily |
| 2025-02-11 | 2025-02-11 | $190.74 | Daily |
| 2025-02-12 | 2025-02-12 | $192.78 | Daily |
| 2025-02-13 | 2025-02-13 | $191.76 | Daily |
| 2025-02-14 | 2025-02-14 | $204 | Daily |
| 2025-02-15 | 2025-02-15 | $225.42 | Daily |
| 2025-02-16 | 2025-02-16 | $216.24 | Daily |
| 2025-02-17 | 2025-02-17 | $213.18 | Daily |
| 2025-02-18 | 2025-02-18 | $224.4 | Daily |
| 2025-02-19 | 2025-02-19 | $224.4 | Daily |
| 2025-02-20 | 2025-02-20 | $218.28 | Daily |
| 2025-02-21 | 2025-02-21 | $205.02 | Daily |
| 2025-02-22 | 2025-02-22 | $209.1 | Daily |
| 2025-02-23 | 2025-02-23 | $196.86 | Daily |
| 2025-02-24 | 2025-02-24 | $195.84 | Daily |
| 2025-02-25 | 2025-02-25 | $194.82 | Daily |
| 2025-02-26 | 2025-02-26 | $197.88 | Daily |
| 2025-02-27 | 2025-02-27 | $197.88 | Daily |
| 2025-02-28 | 2025-02-28 | $212.16 | Daily |
| 2025-03-01 | 2025-03-01 | $218.28 | Daily |
| 2025-03-02 | 2025-03-02 | $207.06 | Daily |
| 2025-03-03 | 2025-03-03 | $207.06 | Daily |
| 2025-03-04 | 2025-03-04 | $207.06 | Daily |
| 2025-03-05 | 2025-03-05 | $211.14 | Daily |
| 2025-03-06 | 2025-03-06 | $212.16 | Daily |
| 2025-03-07 | 2025-03-07 | $227.46 | Daily |
| 2025-03-08 | 2025-03-08 | $216.24 | Daily |
| 2025-03-09 | 2025-03-09 | $213.18 | Daily |
| 2025-03-10 | 2025-03-10 | $215.22 | Daily |
| 2025-03-11 | 2025-03-11 | $216.24 | Daily |
| 2025-03-12 | 2025-03-12 | $218.28 | Daily |
| 2025-03-13 | 2025-03-13 | $220.32 | Daily |
| 2025-03-14 | 2025-03-14 | $227.46 | Daily |
| 2025-03-15 | 2025-03-15 | $229.5 | Daily |
| 2025-03-16 | 2025-03-16 | $225.42 | Daily |
| 2025-03-17 | 2025-03-17 | $225.42 | Daily |
| 2025-03-18 | 2025-03-18 | $226.44 | Daily |
| 2025-03-19 | 2025-03-19 | $227.46 | Daily |
| 2025-03-20 | 2025-03-20 | $226.44 | Daily |
| 2025-03-21 | 2025-03-21 | $232.56 | Daily |
| 2025-03-22 | 2025-03-22 | $233.58 | Daily |
| 2025-03-23 | 2025-03-23 | $227.46 | Daily |
| 2025-03-24 | 2025-03-24 | $226.44 | Daily |
| 2025-03-25 | 2025-03-25 | $225.42 | Daily |
| 2025-03-26 | 2025-03-26 | $224.4 | Daily |
| 2025-03-27 | 2025-03-27 | $223.38 | Daily |
| 2025-03-28 | 2025-03-28 | $227.46 | Daily |
| 2025-03-29 | 2025-03-29 | $227.46 | Daily |
| 2025-03-30 | 2025-03-30 | $220.32 | Daily |
| 2025-03-31 | 2025-03-31 | $218.28 | Daily |
| 2025-04-01 | 2025-04-01 | $218.28 | Daily |
| 2025-04-02 | 2025-04-02 | $216.24 | Daily |
| 2025-04-03 | 2025-04-03 | $214.2 | Daily |
| 2025-04-04 | 2025-04-04 | $218.28 | Daily |
| 2025-04-05 | 2025-04-05 | $219.3 | Daily |
| 2025-04-06 | 2025-04-06 | $212.16 | Daily |
| 2025-04-07 | 2025-04-07 | $210.12 | Daily |
| 2025-04-08 | 2025-04-08 | $209.1 | Daily |
| 2025-04-09 | 2025-04-09 | $208.08 | Daily |
| 2025-04-10 | 2025-04-10 | $207.06 | Daily |
| 2025-04-11 | 2025-04-11 | $212.16 | Daily |
| 2025-04-12 | 2025-04-12 | $213.18 | Daily |
| 2025-04-13 | 2025-04-13 | $207.06 | Daily |
| 2025-04-14 | 2025-04-14 | $206.04 | Daily |
| 2025-04-15 | 2025-04-15 | $205.02 | Daily |
| 2025-04-16 | 2025-04-16 | $205.02 | Daily |
| 2025-04-17 | 2025-04-17 | $205.02 | Daily |
| 2025-04-18 | 2025-04-18 | $209.1 | Daily |
| 2025-04-19 | 2025-04-19 | $211.14 | Daily |
| 2025-04-20 | 2025-04-20 | $205.02 | Daily |
| 2025-04-21 | 2025-04-21 | $205.02 | Daily |
| 2025-04-22 | 2025-04-22 | $204 | Daily |
| 2025-04-23 | 2025-04-23 | $205.02 | Daily |
| 2025-04-24 | 2025-04-24 | $204 | Daily |
| 2025-04-25 | 2025-04-25 | $210.12 | Daily |
| 2025-04-26 | 2025-04-26 | $211.14 | Daily |
| 2025-04-27 | 2025-04-27 | $206.04 | Daily |
| 2025-04-28 | 2025-04-28 | $206.04 | Daily |
| 2025-04-29 | 2025-04-29 | $206.04 | Daily |
| 2025-04-30 | 2025-04-30 | $206.04 | Daily |
| 2025-05-01 | 2025-05-01 | $207.06 | Daily |
| 2025-05-02 | 2025-05-02 | $212.16 | Daily |
| 2025-05-03 | 2025-05-03 | $214.2 | Daily |
| 2025-05-04 | 2025-05-04 | $209.1 | Daily |
| 2025-05-05 | 2025-05-05 | $209.1 | Daily |
| 2025-05-06 | 2025-05-06 | $210.12 | Daily |
| 2025-05-07 | 2025-05-07 | $211.14 | Daily |
| 2025-05-08 | 2025-05-08 | $212.16 | Daily |
| 2025-05-09 | 2025-05-09 | $218.28 | Daily |
| 2025-05-10 | 2025-05-10 | $221.34 | Daily |
| 2025-05-11 | 2025-05-11 | $217.26 | Daily |
| 2025-05-12 | 2025-05-12 | $217.26 | Daily |
| 2025-05-13 | 2025-05-13 | $219.3 | Daily |
| 2025-05-14 | 2025-05-14 | $220.32 | Daily |
| 2025-05-15 | 2025-05-15 | $222.36 | Daily |
| 2025-05-16 | 2025-05-16 | $228.48 | Daily |
| 2025-05-17 | 2025-05-17 | $273.36 | Daily |
| 2025-05-18 | 2025-05-18 | $269.28 | Daily |
| 2025-05-19 | 2025-05-19 | $268.26 | Daily |
| 2025-05-20 | 2025-05-20 | $268.26 | Daily |
| 2025-05-21 | 2025-05-21 | $272.34 | Daily |
| 2025-05-22 | 2025-05-22 | $271.32 | Daily |
| 2025-05-23 | 2025-05-23 | $279.48 | Daily |
| 2025-05-24 | 2025-05-24 | $296.82 | Daily |
| 2025-05-25 | 2025-05-25 | $301.92 | Daily |
| 2025-05-26 | 2025-05-26 | $304.98 | Daily |
| 2025-05-27 | 2025-05-27 | $306 | Daily |
| 2025-05-28 | 2025-05-28 | $306 | Daily |
| 2025-05-29 | 2025-05-29 | $304.98 | Daily |
| 2025-05-30 | 2025-05-30 | $294.78 | Daily |
| 2025-05-31 | 2025-05-31 | $296.82 | Daily |
| 2025-06-01 | 2025-06-01 | $293.76 | Daily |
| 2025-06-02 | 2025-06-02 | $289.68 | Daily |
| 2025-06-03 | 2025-06-03 | $288.66 | Daily |
| 2025-06-04 | 2025-06-04 | $291.72 | Daily |
| 2025-06-05 | 2025-06-05 | $290.7 | Daily |
| 2025-06-06 | 2025-06-06 | $300.9 | Daily |
| 2025-06-07 | 2025-06-07 | $302.94 | Daily |
| 2025-06-08 | 2025-06-08 | $297.84 | Daily |
| 2025-06-09 | 2025-06-09 | $294.78 | Daily |
| 2025-06-10 | 2025-06-10 | $292.74 | Daily |
| 2025-06-11 | 2025-06-11 | $295.8 | Daily |
| 2025-06-12 | 2025-06-12 | $293.76 | Daily |
| 2025-06-13 | 2025-06-13 | $304.98 | Daily |
| 2025-06-14 | 2025-06-14 | $306 | Daily |
| 2025-06-15 | 2025-06-15 | $300.9 | Daily |
| 2025-06-16 | 2025-06-16 | $297.84 | Daily |
| 2025-06-17 | 2025-06-17 | $295.8 | Daily |
| 2025-06-18 | 2025-06-18 | $297.84 | Daily |
| 2025-06-19 | 2025-06-19 | $295.8 | Daily |
| 2025-06-20 | 2025-06-20 | $307.02 | Daily |
| 2025-06-21 | 2025-06-21 | $308.04 | Daily |
| 2025-06-22 | 2025-06-22 | $302.94 | Daily |
| 2025-06-23 | 2025-06-23 | $298.86 | Daily |
| 2025-06-24 | 2025-06-24 | $296.82 | Daily |
| 2025-06-25 | 2025-06-25 | $299.88 | Daily |
| 2025-06-26 | 2025-06-26 | $297.84 | Daily |
| 2025-06-27 | 2025-06-27 | $308.04 | Daily |
| 2025-06-28 | 2025-06-28 | $309.06 | Daily |
| 2025-06-29 | 2025-06-29 | $303.96 | Daily |
| 2025-06-30 | 2025-06-30 | $299.88 | Daily |
| 2025-07-01 | 2025-07-01 | $255 | Daily |
| 2025-07-02 | 2025-07-02 | $255 | Daily |
| 2025-07-03 | 2025-07-03 | $255 | Daily |
| 2025-07-04 | 2025-07-04 | $270.3 | Daily |
| 2025-07-05 | 2025-07-05 | $286.62 | Daily |
| 2025-07-06 | 2025-07-06 | $264.18 | Daily |
| 2025-07-07 | 2025-07-07 | $291.72 | Daily |
| 2025-07-08 | 2025-07-08 | $296.82 | Daily |
| 2025-07-09 | 2025-07-09 | $298.86 | Daily |
| 2025-07-10 | 2025-07-10 | $296.82 | Daily |
| 2025-07-11 | 2025-07-11 | $307.02 | Daily |
| 2025-07-12 | 2025-07-12 | $307.02 | Daily |
| 2025-07-13 | 2025-07-13 | $301.92 | Daily |
| 2025-07-14 | 2025-07-14 | $297.84 | Daily |
| 2025-07-15 | 2025-07-15 | $309.06 | Daily |
| 2025-07-16 | 2025-07-16 | $312.12 | Daily |
| 2025-07-17 | 2025-07-17 | $309.06 | Daily |
| 2025-07-18 | 2025-07-18 | $319.26 | Daily |
| 2025-07-19 | 2025-07-19 | $320.28 | Daily |
| 2025-07-20 | 2025-07-20 | $314.16 | Daily |
| 2025-07-21 | 2025-07-21 | $309.06 | Daily |
| 2025-07-22 | 2025-07-22 | $306 | Daily |
| 2025-07-23 | 2025-07-23 | $308.04 | Daily |
| 2025-07-24 | 2025-07-24 | $304.98 | Daily |
| 2025-07-25 | 2025-07-25 | $316.2 | Daily |
| 2025-07-26 | 2025-07-26 | $316.2 | Daily |
| 2025-07-27 | 2025-07-27 | $309.06 | Daily |
| 2025-07-28 | 2025-07-28 | $303.96 | Daily |
| 2025-07-29 | 2025-07-29 | $300.9 | Daily |
| 2025-07-30 | 2025-07-30 | $301.92 | Daily |
| 2025-07-31 | 2025-07-31 | $299.88 | Daily |
| 2025-08-01 | 2025-08-01 | $311.1 | Daily |
| 2025-08-02 | 2025-08-02 | $304.98 | Daily |
| 2025-08-03 | 2025-08-03 | $296.82 | Daily |
| 2025-08-04 | 2025-08-04 | $293.76 | Daily |
| 2025-08-05 | 2025-08-05 | $290.7 | Daily |
| 2025-08-06 | 2025-08-06 | $291.72 | Daily |
| 2025-08-07 | 2025-08-07 | $289.68 | Daily |
| 2025-08-08 | 2025-08-08 | $298.86 | Daily |
| 2025-08-09 | 2025-08-09 | $299.88 | Daily |
| 2025-08-10 | 2025-08-10 | $292.74 | Daily |
| 2025-08-11 | 2025-08-11 | $289.68 | Daily |
| 2025-08-12 | 2025-08-12 | $287.64 | Daily |
| 2025-08-13 | 2025-08-13 | $289.68 | Daily |
| 2025-08-14 | 2025-08-14 | $287.64 | Daily |
| 2025-08-15 | 2025-08-15 | $297.84 | Daily |
| 2025-08-16 | 2025-08-16 | $300.9 | Daily |
| 2025-08-17 | 2025-08-17 | $293.76 | Daily |
| 2025-08-18 | 2025-08-18 | $291.72 | Daily |
| 2025-08-19 | 2025-08-19 | $290.7 | Daily |
| 2025-08-20 | 2025-08-20 | $293.76 | Daily |
| 2025-08-21 | 2025-08-21 | $292.74 | Daily |
| 2025-08-22 | 2025-08-22 | $302.94 | Daily |
| 2025-08-23 | 2025-08-23 | $306 | Daily |
| 2025-08-24 | 2025-08-24 | $299.88 | Daily |
| 2025-08-25 | 2025-08-25 | $297.84 | Daily |
| 2025-08-26 | 2025-08-26 | $296.82 | Daily |
| 2025-08-27 | 2025-08-27 | $298.86 | Daily |
| 2025-08-28 | 2025-08-28 | $297.84 | Daily |
| 2025-08-29 | 2025-08-29 | $306 | Daily |
| 2025-08-30 | 2025-08-30 | $306 | Daily |
| 2025-08-31 | 2025-08-31 | $301.92 | Daily |
| 2025-09-01 | 2025-09-01 | $299.88 | Daily |
| 2025-09-02 | 2025-09-02 | $296.82 | Daily |
| 2025-09-03 | 2025-09-03 | $296.82 | Daily |
| 2025-09-04 | 2025-09-04 | $295.8 | Daily |
| 2025-09-05 | 2025-09-05 | $301.92 | Daily |
| 2025-09-06 | 2025-09-06 | $301.92 | Daily |
| 2025-09-07 | 2025-09-07 | $279.48 | Daily |
| 2025-09-08 | 2025-09-08 | $277.44 | Daily |
| 2025-09-09 | 2025-09-09 | $274.38 | Daily |
| 2025-09-10 | 2025-09-10 | $272.34 | Daily |
| 2025-09-11 | 2025-09-11 | $269.28 | Daily |
| 2025-09-12 | 2025-09-12 | $272.34 | Daily |
| 2025-09-13 | 2025-09-13 | $271.32 | Daily |
| 2025-09-14 | 2025-09-14 | $261.12 | Daily |
| 2025-09-15 | 2025-09-15 | $258.06 | Daily |
| 2025-09-16 | 2025-09-16 | $255 | Daily |
| 2025-09-17 | 2025-09-17 | $252.96 | Daily |
| 2025-09-18 | 2025-09-18 | $275.4 | Daily |
| 2025-09-19 | 2025-09-19 | $279.48 | Daily |
| 2025-09-20 | 2025-09-20 | $279.48 | Daily |
| 2025-09-21 | 2025-09-21 | $271.32 | Daily |
| 2025-09-22 | 2025-09-22 | $269.28 | Daily |
| 2025-09-23 | 2025-09-23 | $266.22 | Daily |
| 2025-09-24 | 2025-09-24 | $266.22 | Daily |
| 2025-09-25 | 2025-09-25 | $265.2 | Daily |
| 2025-09-26 | 2025-09-26 | $272.34 | Daily |
| 2025-09-27 | 2025-09-27 | $274.38 | Daily |
| 2025-09-28 | 2025-09-28 | $268.26 | Daily |
| 2025-09-29 | 2025-09-29 | $268.26 | Daily |
| 2025-09-30 | 2025-09-30 | $268.26 | Daily |
| 2025-10-01 | 2025-10-01 | $271.32 | Daily |
| 2025-10-02 | 2025-10-02 | $270.3 | Daily |
| 2025-10-03 | 2025-10-03 | $278.46 | Daily |
| 2025-10-04 | 2025-10-04 | $280.5 | Daily |
| 2025-10-05 | 2025-10-05 | $275.4 | Daily |
| 2025-10-06 | 2025-10-06 | $275.4 | Daily |
| 2025-10-07 | 2025-10-07 | $275.4 | Daily |
| 2025-10-08 | 2025-10-08 | $276.42 | Daily |
| 2025-10-09 | 2025-10-09 | $276.42 | Daily |
| 2025-10-10 | 2025-10-10 | $280.5 | Daily |
| 2025-10-11 | 2025-10-11 | $280.5 | Daily |
| 2025-10-12 | 2025-10-12 | $280.5 | Daily |
| 2025-10-13 | 2025-10-13 | $280.5 | Daily |
| 2025-10-14 | 2025-10-14 | $280.5 | Daily |
| 2025-10-15 | 2025-10-15 | $280.5 | Daily |
| 2025-10-16 | 2025-10-16 | $280.5 | Daily |
| 2025-10-17 | 2025-10-17 | $271.32 | Daily |
| 2025-10-18 | 2025-10-18 | $270.3 | Daily |
| 2025-10-19 | 2025-10-19 | $258.06 | Daily |
| 2025-10-20 | 2025-10-20 | $253.98 | Daily |
| 2025-10-21 | 2025-10-21 | $249.9 | Daily |
| 2025-10-22 | 2025-10-22 | $244.8 | Daily |
| 2025-10-23 | 2025-10-23 | $240.72 | Daily |
| 2025-10-24 | 2025-10-24 | $242.76 | Daily |
| 2025-10-25 | 2025-10-25 | $240.72 | Daily |
| 2025-10-26 | 2025-10-26 | $229.5 | Daily |
| 2025-10-27 | 2025-10-27 | $223.38 | Daily |
| 2025-10-28 | 2025-10-28 | $219.3 | Daily |
| 2025-10-29 | 2025-10-29 | $216.24 | Daily |
| 2025-10-30 | 2025-10-30 | $213.18 | Daily |
| 2025-10-31 | 2025-10-31 | $216.24 | Daily |
| 2025-11-01 | 2025-11-01 | $217.26 | Daily |
| 2025-11-02 | 2025-11-02 | $207.06 | Daily |
| 2025-11-03 | 2025-11-03 | $205.02 | Daily |
| 2025-11-04 | 2025-11-04 | $201.96 | Daily |
| 2025-11-05 | 2025-11-05 | $201.96 | Daily |
| 2025-11-06 | 2025-11-06 | $200.94 | Daily |
| 2025-11-07 | 2025-11-07 | $209.1 | Daily |
| 2025-11-08 | 2025-11-08 | $220.32 | Daily |
| 2025-11-09 | 2025-11-09 | $216.24 | Daily |
| 2025-11-10 | 2025-11-10 | $216.24 | Daily |
| 2025-11-11 | 2025-11-11 | $218.28 | Daily |
| 2025-11-12 | 2025-11-12 | $214.2 | Daily |
| 2025-11-13 | 2025-11-13 | $212.16 | Daily |
| 2025-11-14 | 2025-11-14 | $217.26 | Daily |
| 2025-11-15 | 2025-11-15 | $221.34 | Daily |
| 2025-11-16 | 2025-11-16 | $216.24 | Daily |
| 2025-11-17 | 2025-11-17 | $217.26 | Daily |
| 2025-11-18 | 2025-11-18 | $218.28 | Daily |
| 2025-11-19 | 2025-11-19 | $219.3 | Daily |
| 2025-11-20 | 2025-11-20 | $220.32 | Daily |
| 2025-11-21 | 2025-11-21 | $228.48 | Daily |
| 2025-11-22 | 2025-11-22 | $230.52 | Daily |
| 2025-11-23 | 2025-11-23 | $223.38 | Daily |
| 2025-11-24 | 2025-11-24 | $266.22 | Daily |
| 2025-11-25 | 2025-11-25 | $269.28 | Daily |
| 2025-11-26 | 2025-11-26 | $268.26 | Daily |
| 2025-11-27 | 2025-11-27 | $265.2 | Daily |
| 2025-11-28 | 2025-11-28 | $273.36 | Daily |
| 2025-11-29 | 2025-11-29 | $242.76 | Daily |
| 2025-11-30 | 2025-11-30 | $208.08 | Daily |
| 2025-12-01 | 2025-12-01 | $207.06 | Daily |
| 2025-12-02 | 2025-12-02 | $204 | Daily |
| 2025-12-03 | 2025-12-03 | $204 | Daily |
| 2025-12-04 | 2025-12-04 | $200.94 | Daily |
| 2025-12-05 | 2025-12-05 | $207.06 | Daily |
| 2025-12-06 | 2025-12-06 | $208.08 | Daily |
| 2025-12-07 | 2025-12-07 | $198.9 | Daily |
| 2025-12-08 | 2025-12-08 | $197.88 | Daily |
| 2025-12-09 | 2025-12-09 | $196.86 | Daily |
| 2025-12-10 | 2025-12-10 | $196.86 | Daily |
| 2025-12-11 | 2025-12-11 | $196.86 | Daily |
| 2025-12-12 | 2025-12-12 | $204 | Daily |
| 2025-12-13 | 2025-12-13 | $207.06 | Daily |
| 2025-12-14 | 2025-12-14 | $199.92 | Daily |
| 2025-12-15 | 2025-12-15 | $200.94 | Daily |
| 2025-12-16 | 2025-12-16 | $200.94 | Daily |
| 2025-12-17 | 2025-12-17 | $204 | Daily |
| 2025-12-18 | 2025-12-18 | $206.04 | Daily |
| 2025-12-19 | 2025-12-19 | $213.18 | Daily |
| 2025-12-20 | 2025-12-20 | $217.26 | Daily |
| 2025-12-21 | 2025-12-21 | $212.16 | Daily |
| 2025-12-22 | 2025-12-22 | $239.7 | Daily |
| 2025-12-23 | 2025-12-23 | $239.7 | Daily |
| 2025-12-24 | 2025-12-24 | $239.7 | Daily |
| 2025-12-25 | 2025-12-25 | $239.7 | Daily |
| 2025-12-26 | 2025-12-26 | $239.7 | Daily |
| 2025-12-27 | 2025-12-27 | $239.7 | Daily |
| 2025-12-28 | 2025-12-28 | $239.7 | Daily |
| 2025-12-29 | 2025-12-29 | $239.7 | Daily |
| 2025-12-30 | 2025-12-30 | $239.7 | Daily |
| 2025-12-31 | 2025-12-31 | $239.7 | Daily |
| 2026-01-01 | 2026-01-01 | $259.08 | Daily |
| 2026-01-02 | 2026-01-02 | $275.4 | Daily |
| 2026-01-03 | 2026-01-03 | $257.04 | Daily |
| 2026-01-04 | 2026-01-04 | $218.28 | Daily |
| 2026-01-05 | 2026-01-05 | $214.2 | Daily |
| 2026-01-06 | 2026-01-06 | $211.14 | Daily |
| 2026-01-07 | 2026-01-07 | $211.14 | Daily |
| 2026-01-08 | 2026-01-08 | $207.06 | Daily |
| 2026-01-09 | 2026-01-09 | $219.3 | Daily |
| 2026-01-10 | 2026-01-10 | $221.34 | Daily |
| 2026-01-11 | 2026-01-11 | $206.04 | Daily |
| 2026-01-12 | 2026-01-12 | $199.92 | Daily |
| 2026-01-13 | 2026-01-13 | $196.86 | Daily |
| 2026-01-14 | 2026-01-14 | $196.86 | Daily |
| 2026-01-15 | 2026-01-15 | $193.8 | Daily |
| 2026-01-16 | 2026-01-16 | $243.78 | Daily |
| 2026-01-17 | 2026-01-17 | $250.92 | Daily |
| 2026-01-18 | 2026-01-18 | $239.7 | Daily |
| 2026-01-19 | 2026-01-19 | $242.76 | Daily |
| 2026-01-20 | 2026-01-20 | $241.74 | Daily |
| 2026-01-21 | 2026-01-21 | $238.68 | Daily |
| 2026-01-22 | 2026-01-22 | $223.38 | Daily |
| 2026-01-23 | 2026-01-23 | $208.08 | Daily |
| 2026-01-24 | 2026-01-24 | $213.18 | Daily |
| 2026-01-25 | 2026-01-25 | $199.92 | Daily |
| 2026-01-26 | 2026-01-26 | $198.9 | Daily |
| 2026-01-27 | 2026-01-27 | $198.9 | Daily |
| 2026-01-28 | 2026-01-28 | $201.96 | Daily |
| 2026-01-29 | 2026-01-29 | $201.96 | Daily |
| 2026-01-30 | 2026-01-30 | $219.3 | Daily |
| 2026-01-31 | 2026-01-31 | $226.44 | Daily |
| 2026-02-01 | 2026-02-01 | $214.2 | Daily |
| 2026-02-02 | 2026-02-02 | $213.18 | Daily |
| 2026-02-03 | 2026-02-03 | $212.16 | Daily |
| 2026-02-04 | 2026-02-04 | $216.24 | Daily |
| 2026-02-05 | 2026-02-05 | $215.22 | Daily |
| 2026-02-06 | 2026-02-06 | $232.56 | Daily |
| 2026-02-07 | 2026-02-07 | $236.64 | Daily |
| 2026-02-08 | 2026-02-08 | $223.38 | Daily |
| 2026-02-09 | 2026-02-09 | $221.34 | Daily |
| 2026-02-10 | 2026-02-10 | $220.32 | Daily |
| 2026-02-11 | 2026-02-11 | $222.36 | Daily |
| 2026-02-12 | 2026-02-12 | $220.32 | Daily |
| 2026-02-13 | 2026-02-13 | $236.64 | Daily |
| 2026-02-14 | 2026-02-14 | $260.1 | Daily |
| 2026-02-15 | 2026-02-15 | $250.92 | Daily |
| 2026-02-16 | 2026-02-16 | $246.84 | Daily |
| 2026-02-17 | 2026-02-17 | $259.08 | Daily |
| 2026-02-18 | 2026-02-18 | $259.08 | Daily |
| 2026-02-19 | 2026-02-19 | $251.94 | Daily |
| 2026-02-20 | 2026-02-20 | $236.64 | Daily |
| 2026-02-21 | 2026-02-21 | $239.7 | Daily |
| 2026-02-22 | 2026-02-22 | $227.46 | Daily |
| 2026-02-23 | 2026-02-23 | $225.42 | Daily |
| 2026-02-24 | 2026-02-24 | $223.38 | Daily |
| 2026-02-25 | 2026-02-25 | $227.46 | Daily |
| 2026-02-26 | 2026-02-26 | $226.44 | Daily |
| 2026-02-27 | 2026-02-27 | $242.76 | Daily |
| 2026-02-28 | 2026-02-28 | $248.88 | Daily |
| 2026-03-01 | 2026-03-01 | $237.66 | Daily |
| 2026-03-02 | 2026-03-02 | $235.62 | Daily |
| 2026-03-03 | 2026-03-03 | $236.64 | Daily |
| 2026-03-04 | 2026-03-04 | $240.72 | Daily |
| 2026-03-05 | 2026-03-05 | $241.74 | Daily |
| 2026-03-06 | 2026-03-06 | $259.08 | Daily |
| 2026-03-07 | 2026-03-07 | $265.2 | Daily |
| 2026-03-08 | 2026-03-08 | $242.76 | Daily |
| 2026-03-09 | 2026-03-09 | $244.8 | Daily |
| 2026-03-10 | 2026-03-10 | $247.86 | Daily |
| 2026-03-11 | 2026-03-11 | $249.9 | Daily |
